시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,440	400	- 3.38%	78,871	912
14:49	11,450	390	- 3.29%	78,860	912
14:48	11,450	390	- 3.29%	78,758	910
14:47	11,460	380	- 3.21%	78,661	909
14:46	11,460	380	- 3.21%	78,544	908
14:45	11,460	380	- 3.21%	78,543	908
14:44	11,460	380	- 3.21%	78,539	908
14:43	11,430	410	- 3.46%	77,693	898
14:42	11,420	420	- 3.55%	77,692	898
14:41	11,420	420	- 3.55%	77,499	896