시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	11,660	180	- 1.52%	5,579	65
09:05	11,720	120	- 1.01%	3,886	46
09:04	11,710	130	- 1.10%	3,794	45
09:03	11,750	90	- 0.76%	3,274	39
09:02	11,730	110	- 0.93%	3,257	38
09:01	11,750	90	- 0.76%	2,080	25
09:00	11,800	40	- 0.34%	1,320	16