시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,580	260	- 2.20%	13,772	161
09:15	11,590	250	- 2.11%	13,296	155
09:14	11,580	260	- 2.20%	12,968	151
09:13	11,610	230	- 1.94%	12,076	141
09:12	11,590	250	- 2.11%	11,496	134
09:11	11,640	200	- 1.69%	8,778	103
09:10	11,630	210	- 1.77%	8,275	97
09:09	11,670	170	- 1.44%	7,062	83
09:08	11,680	160	- 1.35%	6,499	76
09:07	11,670	170	- 1.44%	6,398	75