시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,540	300	- 2.53%	18,701	218
09:25	11,530	310	- 2.62%	18,608	217
09:24	11,540	300	- 2.53%	18,107	211
09:23	11,550	290	- 2.45%	17,974	209
09:22	11,540	300	- 2.53%	17,888	208
09:21	11,540	300	- 2.53%	17,761	207
09:20	11,560	280	- 2.37%	16,522	193
09:19	11,560	280	- 2.37%	15,896	185
09:18	11,590	250	- 2.11%	14,958	174
09:17	11,570	270	- 2.28%	14,535	170