시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,530	310	- 2.62%	22,801	265
09:35	11,540	300	- 2.53%	22,761	265
09:34	11,560	280	- 2.37%	22,126	257
09:33	11,550	290	- 2.45%	21,844	254
09:32	11,520	320	- 2.70%	21,384	249
09:31	11,520	320	- 2.70%	21,212	247
09:30	11,510	330	- 2.79%	20,523	239
09:29	11,540	300	- 2.53%	20,273	236
09:28	11,520	320	- 2.70%	19,483	227
09:27	11,530	310	- 2.62%	19,163	223