시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,420	420	- 3.55%	82,259	950
14:59	11,430	410	- 3.46%	82,219	950
14:58	11,420	420	- 3.55%	82,129	949
14:57	11,420	420	- 3.55%	81,837	946
14:56	11,420	420	- 3.55%	81,602	943
14:55	11,410	430	- 3.63%	81,101	937
14:54	11,410	430	- 3.63%	81,038	936
14:53	11,420	420	- 3.55%	80,181	927
14:52	11,410	430	- 3.63%	79,967	924
14:51	11,430	410	- 3.46%	79,491	919