시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,570	270	- 2.28%	26,363	306
09:45	11,580	260	- 2.20%	25,682	298
09:44	11,610	230	- 1.94%	25,451	296
09:43	11,600	240	- 2.03%	25,104	292
09:42	11,580	260	- 2.20%	24,256	282
09:41	11,560	280	- 2.37%	23,720	276
09:40	11,540	300	- 2.53%	23,701	275
09:39	11,530	310	- 2.62%	23,543	274
09:38	11,530	310	- 2.62%	22,940	267
09:37	11,530	310	- 2.62%	22,903	266