시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,670	170	- 1.44%	29,479	343
09:56	11,670	170	- 1.44%	29,438	342
09:55	11,670	170	- 1.44%	29,219	339
09:54	11,670	170	- 1.44%	29,119	338
09:53	11,670	170	- 1.44%	29,075	338
09:52	11,670	170	- 1.44%	28,583	332
09:50	11,650	190	- 1.61%	28,543	332
09:49	11,630	210	- 1.77%	28,275	328
09:48	11,620	220	- 1.86%	27,645	321
09:47	11,590	250	- 2.11%	26,937	313