시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,690	150	- 1.27%	31,117	362
10:07	11,690	150	- 1.27%	31,067	361
10:06	11,670	170	- 1.44%	30,912	359
10:05	11,640	200	- 1.69%	30,835	358
10:04	11,680	160	- 1.35%	30,327	352
10:03	11,690	150	- 1.27%	30,172	351
10:02	11,680	160	- 1.35%	29,676	345
10:00	11,680	160	- 1.35%	29,667	345
09:59	11,680	160	- 1.35%	29,488	343
09:58	11,680	160	- 1.35%	29,487	343