시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,640	200	- 1.69%	33,576	390
10:19	11,670	170	- 1.44%	32,661	380
10:18	11,670	170	- 1.44%	32,509	378
10:16	11,660	180	- 1.52%	31,857	370
10:14	11,650	190	- 1.61%	31,823	370
10:13	11,660	180	- 1.52%	31,780	369
10:12	11,670	170	- 1.44%	31,755	369
10:11	11,680	160	- 1.35%	31,384	365
10:10	11,700	140	- 1.18%	31,239	363
10:09	11,690	150	- 1.27%	31,231	363