시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,600	240	- 2.03%	35,293	410
10:32	11,590	250	- 2.11%	35,191	409
10:30	11,610	230	- 1.94%	34,893	406
10:29	11,620	220	- 1.86%	34,729	404
10:28	11,610	230	- 1.94%	34,629	403
10:25	11,620	220	- 1.86%	34,438	400
10:24	11,620	220	- 1.86%	34,172	397
10:23	11,620	220	- 1.86%	34,147	397
10:22	11,620	220	- 1.86%	33,927	394
10:21	11,630	210	- 1.77%	33,689	392