시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,560	280	- 2.37%	37,973	441
10:43	11,550	290	- 2.45%	37,570	437
10:42	11,570	270	- 2.28%	37,427	435
10:41	11,590	250	- 2.11%	36,630	426
10:40	11,600	240	- 2.03%	36,423	423
10:38	11,600	240	- 2.03%	36,333	422
10:37	11,600	240	- 2.03%	36,328	422
10:36	11,590	250	- 2.11%	35,776	416
10:35	11,590	250	- 2.11%	35,468	412
10:34	11,580	260	- 2.20%	35,455	412