시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,560	280	- 2.37%	40,734	473
10:55	11,550	290	- 2.45%	39,790	462
10:54	11,550	290	- 2.45%	39,779	462
10:53	11,560	280	- 2.37%	39,390	458
10:52	11,560	280	- 2.37%	39,333	457
10:50	11,560	280	- 2.37%	39,297	457
10:49	11,550	290	- 2.45%	38,658	449
10:47	11,550	290	- 2.45%	38,612	449
10:46	11,560	280	- 2.37%	38,449	447
10:45	11,560	280	- 2.37%	38,399	446