시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,560	280	- 2.37%	42,883	498
11:11	11,580	260	- 2.20%	42,349	492
11:08	11,580	260	- 2.20%	42,348	492
11:07	11,600	240	- 2.03%	42,161	490
11:05	11,600	240	- 2.03%	41,961	487
11:03	11,590	250	- 2.11%	41,956	487
11:01	11,590	250	- 2.11%	41,929	487
11:00	11,570	270	- 2.28%	41,486	482
10:59	11,570	270	- 2.28%	41,041	477
10:58	11,560	280	- 2.37%	40,765	474