시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	11,560	280	- 2.37%	44,194	513
11:24	11,560	280	- 2.37%	44,097	512
11:23	11,560	280	- 2.37%	44,091	512
11:21	11,550	290	- 2.45%	43,823	509
11:20	11,560	280	- 2.37%	43,821	509
11:18	11,550	290	- 2.45%	43,817	509
11:17	11,550	290	- 2.45%	43,742	508
11:15	11,570	270	- 2.28%	43,567	506
11:14	11,590	250	- 2.11%	43,339	503
11:13	11,560	280	- 2.37%	43,046	500