시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,520	320	- 2.70%	46,073	535
11:34	11,520	320	- 2.70%	45,979	534
11:33	11,530	310	- 2.62%	45,850	532
11:32	11,530	310	- 2.62%	45,656	530
11:31	11,530	310	- 2.62%	45,568	529
11:30	11,530	310	- 2.62%	45,222	525
11:29	11,530	310	- 2.62%	45,099	524
11:28	11,550	290	- 2.45%	44,978	522
11:27	11,560	280	- 2.37%	44,496	517
11:26	11,560	280	- 2.37%	44,394	516