시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,420	420	- 3.55%	88,976	1,027
15:09	11,380	460	- 3.89%	87,994	1,016
15:08	11,360	480	- 4.05%	87,883	1,014
15:07	11,360	480	- 4.05%	87,740	1,013
15:06	11,360	480	- 4.05%	87,309	1,008
15:05	11,370	470	- 3.97%	86,907	1,003
15:04	11,380	460	- 3.89%	86,652	1,000
15:03	11,350	490	- 4.14%	86,400	998
15:02	11,400	440	- 3.72%	85,432	987
15:01	11,420	420	- 3.55%	82,634	955