시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,510	330	- 2.79%	48,392	562
11:47	11,510	330	- 2.79%	48,379	561
11:46	11,510	330	- 2.79%	48,378	561
11:45	11,520	320	- 2.70%	48,377	561
11:44	11,520	320	- 2.70%	47,258	549
11:42	11,540	300	- 2.53%	47,155	547
11:41	11,540	300	- 2.53%	47,154	547
11:40	11,530	310	- 2.62%	46,768	543
11:39	11,530	310	- 2.62%	46,756	543
11:36	11,530	310	- 2.62%	46,256	537