시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,540	300	- 2.53%	49,762	577
11:57	11,540	300	- 2.53%	49,678	576
11:56	11,530	310	- 2.62%	49,501	574
11:55	11,520	320	- 2.70%	49,482	574
11:54	11,550	290	- 2.45%	48,964	568
11:53	11,550	290	- 2.45%	48,923	568
11:52	11,550	290	- 2.45%	48,887	567
11:51	11,550	290	- 2.45%	48,821	567
11:50	11,550	290	- 2.45%	48,803	566
11:49	11,510	330	- 2.79%	48,512	563