시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,520	320	- 2.70%	51,620	599
12:18	11,520	320	- 2.70%	51,607	599
12:17	11,550	290	- 2.45%	50,752	589
12:16	11,560	280	- 2.37%	50,569	587
12:12	11,550	290	- 2.45%	50,568	587
12:10	11,560	280	- 2.37%	50,455	585
12:04	11,560	280	- 2.37%	50,454	585
12:03	11,550	290	- 2.45%	50,452	585
12:01	11,550	290	- 2.45%	50,419	585
11:59	11,560	280	- 2.37%	49,781	578