시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,510	330	- 2.79%	52,634	611
12:28	11,500	340	- 2.87%	52,571	610
12:27	11,500	340	- 2.87%	52,523	609
12:26	11,500	340	- 2.87%	52,498	609
12:25	11,500	340	- 2.87%	52,472	609
12:24	11,500	340	- 2.87%	52,459	609
12:23	11,510	330	- 2.79%	51,974	603
12:22	11,510	330	- 2.79%	51,911	602
12:21	11,510	330	- 2.79%	51,886	602
12:20	11,520	320	- 2.70%	51,633	599