시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,500	340	- 2.87%	56,495	655
12:42	11,510	330	- 2.79%	56,386	654
12:41	11,510	330	- 2.79%	56,309	653
12:40	11,510	330	- 2.79%	56,229	652
12:36	11,500	340	- 2.87%	55,600	645
12:35	11,490	350	- 2.96%	55,598	645
12:33	11,490	350	- 2.96%	55,204	640
12:32	11,490	350	- 2.96%	55,150	639
12:31	11,490	350	- 2.96%	54,591	633
12:30	11,500	340	- 2.87%	52,666	611