시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,500	340	- 2.87%	58,630	679
12:56	11,500	340	- 2.87%	58,308	676
12:54	11,500	340	- 2.87%	57,981	672
12:53	11,490	350	- 2.96%	57,641	668
12:49	11,490	350	- 2.96%	57,516	667
12:48	11,500	340	- 2.87%	56,913	660
12:47	11,500	340	- 2.87%	56,904	660
12:46	11,500	340	- 2.87%	56,662	657
12:45	11,500	340	- 2.87%	56,515	655
12:44	11,500	340	- 2.87%	56,505	655