시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,510	330	- 2.79%	61,661	714
13:20	11,500	340	- 2.87%	61,504	713
13:19	11,510	330	- 2.79%	61,224	709
13:18	11,510	330	- 2.79%	61,222	709
13:17	11,500	340	- 2.87%	61,185	709
13:16	11,500	340	- 2.87%	61,023	707
13:15	11,530	310	- 2.62%	60,685	703
13:14	11,490	350	- 2.96%	60,099	696
13:13	11,500	340	- 2.87%	60,055	696
13:12	11,490	350	- 2.96%	59,992	695