시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,500	340	- 2.87%	63,066	730
13:32	11,500	340	- 2.87%	62,773	727
13:31	11,500	340	- 2.87%	62,581	725
13:30	11,500	340	- 2.87%	62,462	724
13:27	11,490	350	- 2.96%	62,452	723
13:26	11,490	350	- 2.96%	62,371	722
13:25	11,500	340	- 2.87%	62,098	719
13:24	11,500	340	- 2.87%	62,078	719
13:23	11,500	340	- 2.87%	61,915	717
13:22	11,510	330	- 2.79%	61,701	715