시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,490	350	- 2.96%	63,740	738
13:42	11,490	350	- 2.96%	63,676	738
13:41	11,490	350	- 2.96%	63,512	736
13:40	11,500	340	- 2.87%	63,472	735
13:39	11,490	350	- 2.96%	63,357	734
13:38	11,500	340	- 2.87%	63,165	732
13:37	11,500	340	- 2.87%	63,164	732
13:36	11,500	340	- 2.87%	63,111	731
13:35	11,500	340	- 2.87%	63,081	731
13:34	11,500	340	- 2.87%	63,075	731