시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,400	440	- 3.72%	96,926	1,118
15:19	11,400	440	- 3.72%	94,198	1,087
15:18	11,420	420	- 3.55%	93,412	1,078
15:17	11,420	420	- 3.55%	93,175	1,075
15:16	11,430	410	- 3.46%	91,408	1,055
15:15	11,430	410	- 3.46%	90,984	1,050
15:14	11,410	430	- 3.63%	90,542	1,045
15:13	11,420	420	- 3.55%	90,208	1,041
15:12	11,410	430	- 3.63%	89,674	1,035
15:11	11,420	420	- 3.55%	89,166	1,029