시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,850	210	- 2.61%	33,698	267
13:49	7,850	210	- 2.61%	33,655	266
13:48	7,860	200	- 2.48%	33,619	266
13:45	7,860	200	- 2.48%	33,614	266
13:44	7,850	210	- 2.61%	33,545	265
13:43	7,850	210	- 2.61%	33,510	265
13:42	7,850	210	- 2.61%	33,475	265
13:41	7,850	210	- 2.61%	33,439	265
13:40	7,860	200	- 2.48%	33,404	264
13:39	7,850	210	- 2.61%	33,391	264