시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,860	200	- 2.48%	34,019	269
13:59	7,860	200	- 2.48%	34,011	269
13:58	7,850	210	- 2.61%	33,950	269
13:57	7,850	210	- 2.61%	33,915	268
13:56	7,860	200	- 2.48%	33,879	268
13:55	7,850	210	- 2.61%	33,839	268
13:54	7,850	210	- 2.61%	33,804	267
13:53	7,860	200	- 2.48%	33,769	267
13:52	7,850	210	- 2.61%	33,768	267
13:51	7,850	210	- 2.61%	33,733	267