시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,880	180	- 2.23%	35,044	277
14:13	7,950	110	- 1.37%	34,728	275
14:12	7,890	170	- 2.11%	34,679	274
14:11	7,880	180	- 2.23%	34,674	274
14:10	7,870	190	- 2.36%	34,527	273
14:08	7,850	210	- 2.61%	34,487	273
14:04	7,890	170	- 2.11%	34,286	271
14:03	7,850	210	- 2.61%	34,281	271
14:02	7,840	220	- 2.73%	34,100	270
14:01	7,860	200	- 2.48%	34,050	269