시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,890	170	- 2.11%	36,526	289
14:26	7,890	170	- 2.11%	35,479	281
14:24	7,900	160	- 1.99%	35,427	280
14:23	7,910	150	- 1.86%	35,395	280
14:22	7,930	130	- 1.61%	35,374	280
14:21	7,910	150	- 1.86%	35,345	280
14:20	7,880	180	- 2.23%	35,287	279
14:19	7,890	170	- 2.11%	35,229	279
14:16	7,920	140	- 1.74%	35,153	278
14:15	7,920	140	- 1.74%	35,053	277