시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,910	150	- 1.86%	38,615	305
14:37	7,930	130	- 1.61%	38,582	305
14:36	7,930	130	- 1.61%	38,514	305
14:35	7,920	140	- 1.74%	38,509	305
14:34	7,890	170	- 2.11%	38,501	305
14:33	7,900	160	- 1.99%	38,372	303
14:32	7,910	150	- 1.86%	38,330	303
14:30	7,940	120	- 1.49%	38,302	303
14:29	7,920	140	- 1.74%	38,234	302
14:28	7,920	140	- 1.74%	37,946	300