시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,870	190	- 2.36%	48,192	381
14:48	7,880	180	- 2.23%	47,322	374
14:47	7,860	200	- 2.48%	46,784	370
14:46	7,860	200	- 2.48%	43,823	346
14:45	7,910	150	- 1.86%	38,882	308
14:44	7,890	170	- 2.11%	38,767	307
14:43	7,890	170	- 2.11%	38,750	306
14:42	7,890	170	- 2.11%	38,691	306
14:41	7,890	170	- 2.11%	38,650	306
14:40	7,900	160	- 1.99%	38,645	306