시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,860	200	- 2.48%	59,090	466
14:58	7,870	190	- 2.36%	59,048	466
14:57	7,870	190	- 2.36%	59,008	465
14:56	7,870	190	- 2.36%	58,968	465
14:55	7,840	220	- 2.73%	58,967	465
14:54	7,850	210	- 2.61%	58,932	465
14:53	7,800	260	- 3.23%	57,601	454
14:52	7,880	180	- 2.23%	49,185	389
14:51	7,880	180	- 2.23%	48,887	386
14:50	7,880	180	- 2.23%	48,711	385