시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,990	70	- 0.87%	7,859	63
09:06	7,960	100	- 1.24%	7,858	63
09:05	7,970	90	- 1.12%	7,854	63
09:04	7,950	110	- 1.37%	7,840	62
09:03	7,970	90	- 1.12%	7,301	58
09:02	7,990	70	- 0.87%	6,750	54
09:01	7,960	100	- 1.24%	1,807	14
09:00	7,980	80	- 0.99%	985	8