시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,020	40	- 0.50%	12,063	96
09:23	7,980	80	- 0.99%	11,704	93
09:20	7,980	80	- 0.99%	11,695	93
09:17	7,975	85	- 1.06%	11,673	93
09:16	7,980	80	- 0.99%	11,554	92
09:15	7,960	100	- 1.24%	11,553	92
09:14	7,940	120	- 1.49%	11,544	92
09:12	7,980	80	- 0.99%	8,283	66
09:11	7,980	80	- 0.99%	7,879	63
09:10	7,990	70	- 0.87%	7,869	63