시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,990	70	- 0.87%	12,515	100
09:34	7,970	90	- 1.12%	12,504	100
09:33	7,970	90	- 1.12%	12,496	99
09:32	7,980	80	- 0.99%	12,488	99
09:31	7,980	80	- 0.99%	12,479	99
09:30	7,990	70	- 0.87%	12,478	99
09:28	7,970	90	- 1.12%	12,464	99
09:27	7,980	80	- 0.99%	12,374	99
09:26	7,980	80	- 0.99%	12,174	97
09:25	7,960	100	- 1.24%	12,173	97