시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,960	100	- 1.24%	13,937	111
09:59	7,980	80	- 0.99%	13,928	111
09:57	7,980	80	- 0.99%	13,908	111
09:51	8,010	50	- 0.62%	13,648	109
09:50	8,010	50	- 0.62%	13,548	108
09:49	7,980	80	- 0.99%	13,439	107
09:48	7,990	70	- 0.87%	13,157	105
09:41	7,990	70	- 0.87%	12,897	103
09:40	7,980	80	- 0.99%	12,888	103
09:39	7,990	70	- 0.87%	12,605	100