시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,940	120	- 1.49%	15,282	122
10:18	7,970	90	- 1.12%	14,227	113
10:17	7,980	80	- 0.99%	14,202	113
10:12	7,980	80	- 0.99%	14,193	113
10:10	7,960	100	- 1.24%	14,103	112
10:09	7,980	80	- 0.99%	14,094	112
10:08	7,980	80	- 0.99%	14,078	112
10:07	7,980	80	- 0.99%	14,037	112
10:06	7,980	80	- 0.99%	14,031	112
10:01	7,980	80	- 0.99%	14,027	112