시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,870	190	- 2.36%	18,682	149
10:30	7,870	190	- 2.36%	18,680	149
10:29	7,880	180	- 2.23%	18,636	148
10:28	7,880	180	- 2.23%	18,545	147
10:26	7,900	160	- 1.99%	18,540	147
10:25	7,880	180	- 2.23%	18,391	146
10:23	7,880	180	- 2.23%	18,387	146
10:22	7,910	150	- 1.86%	17,162	137
10:21	7,920	140	- 1.74%	17,054	136
10:20	7,910	150	- 1.86%	16,978	135