시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,880	180	- 2.23%	19,518	155
10:45	7,930	130	- 1.61%	19,386	154
10:44	7,880	180	- 2.23%	19,296	153
10:41	7,890	170	- 2.11%	19,288	153
10:40	7,870	190	- 2.36%	18,953	151
10:39	7,870	190	- 2.36%	18,909	150
10:38	7,870	190	- 2.36%	18,874	150
10:35	7,890	170	- 2.11%	18,839	150
10:34	7,890	170	- 2.11%	18,815	150
10:32	7,870	190	- 2.36%	18,725	149