시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,850	210	- 2.61%	22,222	176
10:56	7,860	200	- 2.48%	22,187	176
10:55	7,840	220	- 2.73%	22,078	175
10:54	7,850	210	- 2.61%	22,042	175
10:53	7,850	210	- 2.61%	22,001	175
10:52	7,850	210	- 2.61%	21,871	174
10:51	7,850	210	- 2.61%	21,836	173
10:50	7,860	200	- 2.48%	21,222	169
10:49	7,870	190	- 2.36%	19,638	156
10:48	7,870	190	- 2.36%	19,553	155