시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,890	170	- 2.11%	23,456	186
11:09	7,890	170	- 2.11%	23,443	186
11:07	7,920	140	- 1.74%	23,439	186
11:06	7,910	150	- 1.86%	23,323	185
11:05	7,900	160	- 1.99%	23,322	185
11:02	7,890	170	- 2.11%	22,933	182
11:01	7,870	190	- 2.36%	22,925	182
11:00	7,940	120	- 1.49%	22,812	181
10:59	7,850	210	- 2.61%	22,506	179
10:58	7,850	210	- 2.61%	22,257	177