시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,860	200	- 2.48%	23,933	190
11:20	7,860	200	- 2.48%	23,897	190
11:19	7,860	200	- 2.48%	23,845	189
11:18	7,880	180	- 2.23%	23,780	189
11:17	7,880	180	- 2.23%	23,676	188
11:16	7,880	180	- 2.23%	23,669	188
11:14	7,880	180	- 2.23%	23,634	188
11:13	7,890	170	- 2.11%	23,598	187
11:12	7,880	180	- 2.23%	23,535	187
11:11	7,890	170	- 2.11%	23,499	186