시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,850	210	- 2.61%	60,933	480
15:08	7,850	210	- 2.61%	60,872	480
15:07	7,850	210	- 2.61%	60,832	480
15:06	7,850	210	- 2.61%	60,792	479
15:05	7,820	240	- 2.98%	60,755	479
15:04	7,830	230	- 2.85%	60,720	479
15:03	7,850	210	- 2.61%	59,301	468
15:02	7,850	210	- 2.61%	59,255	467
15:01	7,860	200	- 2.48%	59,186	467
15:00	7,860	200	- 2.48%	59,146	466