시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,840	220	- 2.73%	24,591	195
11:32	7,850	210	- 2.61%	24,554	195
11:30	7,840	220	- 2.73%	24,550	195
11:29	7,880	180	- 2.23%	24,541	195
11:28	7,850	210	- 2.61%	24,404	194
11:27	7,850	210	- 2.61%	24,299	193
11:26	7,860	200	- 2.48%	24,212	192
11:25	7,860	200	- 2.48%	24,038	191
11:24	7,860	200	- 2.48%	24,003	190
11:23	7,860	200	- 2.48%	23,968	190