시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,870	190	- 2.36%	27,623	219
11:46	7,920	140	- 1.74%	27,219	216
11:45	7,830	230	- 2.85%	25,730	204
11:43	7,860	200	- 2.48%	24,967	198
11:40	7,880	180	- 2.23%	24,963	198
11:38	7,870	190	- 2.36%	24,837	197
11:37	7,870	190	- 2.36%	24,829	197
11:36	7,840	220	- 2.73%	24,664	196
11:35	7,840	220	- 2.73%	24,629	195
11:34	7,850	210	- 2.61%	24,594	195