시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,850	210	- 2.61%	28,255	224
12:01	7,830	230	- 2.85%	28,166	223
12:00	7,820	240	- 2.98%	28,071	222
11:58	7,840	220	- 2.73%	28,062	222
11:57	7,840	220	- 2.73%	28,027	222
11:56	7,850	210	- 2.61%	27,982	222
11:55	7,840	220	- 2.73%	27,935	221
11:53	7,860	200	- 2.48%	27,900	221
11:51	7,880	180	- 2.23%	27,857	221
11:50	7,830	230	- 2.85%	27,767	220