시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,860	200	- 2.48%	29,802	236
12:13	7,950	110	- 1.37%	29,670	235
12:12	7,870	190	- 2.36%	29,581	234
12:11	7,950	110	- 1.37%	29,370	233
12:10	7,860	200	- 2.48%	29,262	232
12:09	7,910	150	- 1.86%	29,254	232
12:06	7,930	130	- 1.61%	29,154	231
12:05	7,950	110	- 1.37%	29,141	231
12:04	7,840	220	- 2.73%	28,291	224
12:03	7,860	200	- 2.48%	28,256	224