시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,850	210	- 2.61%	30,704	243
12:29	7,850	210	- 2.61%	30,659	243
12:28	7,850	210	- 2.61%	30,624	242
12:26	7,860	200	- 2.48%	30,583	242
12:24	7,890	170	- 2.11%	30,520	242
12:23	7,870	190	- 2.36%	30,404	241
12:20	7,850	210	- 2.61%	30,400	241
12:19	7,940	120	- 1.49%	30,392	241
12:17	7,860	200	- 2.48%	29,906	237
12:16	7,870	190	- 2.36%	29,904	237